NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:20300.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20300000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.52 | 0.20 | 0.75 | 0.00 | - | 1 | 27 | 23.75% |
| NDX240621C20300000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 5.17 | 6.40 | 7.20 | 0.00 | - | 3 | 141 | 15.30% |
| NDX240719C20300000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 11.65 | 31.30 | 32.00 | 0.00 | - | 1 | 21 | 15.71% |
| NDX240816C20300000 | 2024-05-06 12:03PM EDT | 2024-08-16 | 65.80 | 77.30 | 79.10 | 0.00 | - | 1 | 119 | 16.59% |
| NDX240920C20300000 | 2024-04-05 11:03AM EDT | 2024-09-20 | 262.10 | 124.60 | 130.20 | 0.00 | - | 1 | 1 | 16.54% |
| NDXP240930C20300000 | 2024-04-15 1:26PM EDT | 2024-09-30 | 218.67 | 171.90 | 176.80 | 0.00 | - | 3 | 3 | 17.65% |
| NDX241220C20300000 | 2024-03-20 12:00PM EDT | 2024-12-20 | 573.00 | 249.00 | 264.60 | 0.00 | - | 2 | 16 | 16.42% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20300000 | 2023-12-26 11:43AM EDT | 2024-06-21 | 3,011.00 | 2,564.20 | 2,580.00 | 0.00 | - | - | 1 | 44.20% |
© 2024 Yahoo. All rights reserved.